People and resources you can count on. Always 
 
Quote Ticker
  • CORN (Mar 17) 369'6 1'4 2/21/17   7:44 AM CST
  • CORN (May 17) 376'6 1'2 2/21/17   7:44 AM CST
  • CORN (Jul 17) 383'6 1'2 2/21/17   7:43 AM CST
  • CORN (Sep 17) 389'6 1'4 2/21/17   7:40 AM CST
  • CORN (Dec 17) 395'4 1'2 2/21/17   7:40 AM CST
  • SOYBEANS (Mar 17) 1036'2 3'6 2/21/17   7:44 AM CST
  • SOYBEANS (May 17) 1047'4 4'2 2/21/17   7:44 AM CST
  • SOYBEANS (Jul 17) 1056'0 3'6 2/21/17   7:43 AM CST
  • SOYBEANS (Aug 17) 1057'2 5'6 2/21/17   3:21 AM CST
  • SOYBEANS (Sep 17) 1037'6 4'0 2/21/17   5:30 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 453'6 -2'4 2/21/17   7:44 AM CST
  • HARD RED WINTER WHEAT (May 17) 466'6 -2'4 2/21/17   7:44 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 478'2 -2'6 2/21/17   7:44 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 492'6 -2'2 2/21/17   7:15 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 512'4 -2'2 2/21/17   5:07 AM CST


Welcome

Welcome to CHS

 

 

 

People and Resources You Can Count on. Always.
 

 

 
 
Dont forget to check out our Twitter and Facebook pages!

Daytime grain trading hours are 8:30 am to 1:15 pm.

DTN Top Stories

Marty Wooldridge looks for a new income stream by filling urban freezers with his own roasts and steaks. See DTN Ag News. BBest Young Farmers/Ranchers-5...

J.R. Shannon focuses on opportunity

  • and tomorrow
  • as he helps steer the family operation to a diversified future. See DTN Ag News. BBest Young Farmers/Ranchers-4...

This week, farmers lost one of their most intelligent, steadfast journalist supporters. Agriculture journalism lost one of its true giants. See DTN Ag News. 4^DTN Editor Taylor Remembered...

If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early. See DTN Ag News. 7^Cash Market Moves...

A little dicamba can do a lot of damage to sensitive crops, so dicamba applicators need to budget plenty of time for thorough tank cleanouts in 2017. See DTN Ag News. BDicamba Decisions - 4...


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


DTN Daily Video


Customer Resources

Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 369'6 1'4 370'4 368'2
May 376'6 1'2 377'6 375'2
Jul 383'6 1'2 384'6 382'4
Sep 389'6 1'4 390'2 388'2
Dec 395'4 1'2 396'4 394'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1036'2 3'6 1044'4 1033'0
May 1047'4 4'2 1054'6 1044'0
Jul 1056'0 3'6 1064'0 1052'6
Aug 1057'2 5'6 1061'4 1052'2
Sep 1037'6 4'0 1043'6 1033'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 453'6 -2'4 455'2 453'2
May 466'6 -2'4 468'4 466'0
Jul 478'2 -2'6 480'4 477'6
Sep 492'6 -2'2 493'6 492'2
Dec 512'4 -2'2 513'0 512'2

Local Conditions
Holdrege, NE
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 59% Dew Pt: 24oF
Barom: 30.01 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:21 Sunset: 6:19
As reported at HOLDREGE, NE at 7:00 AM
View complete Local Weather

Local Radar
Holdrege, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Have you ever noticed that anybody driving slower than you is an idiot, and anyone going faster than you is a maniac?"

~ George Carlin,  American Comedian


This Day In History
February 21, 1910
John Galsworthy's "Justice," premieres in London

more info



Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN