People and resources you can count on. Always 
Quotes
Name Sym Last Trade Change High Low Prev Open Last Update
CORN  Mar 18 @C8H 352'4 -0'4 352'6 352'2 353'0 352'4 5:49A Jan 18
CORN  May 18 @C8K 360'4 -0'4 360'6 360'0 361'0 360'4 5:42A Jan 18
CORN  Jul 18 @C8N 368'4 -0'6 368'6 368'2 369'2 368'4 5:49A Jan 18
CORN  Sep 18 @C8U 376'0 -0'6 376'2 375'6 376'6 376'2 5:49A Jan 18
CORN  Dec 18 @C8Z 385'2 -0'6 385'4 385'0 386'0 385'2 5:49A Jan 18
SOYBEANS  Mar 18 @S8H 968'4 -0'2 969'4 968'0 968'6 968'6 5:52A Jan 18
SOYBEANS  May 18 @S8K 979'4 -0'4 980'4 979'2 980'0 980'0 5:40A Jan 18
SOYBEANS  Jul 18 @S8N 989'2 -0'2 990'2 989'0 989'4 989'4 5:40A Jan 18
SOYBEANS  Aug 18 @S8Q 992'0 0'0 992'0 992'0 992'0 992'0 1:42A Jan 18
SOYBEANS  Sep 18 @S8U 989'4 0'0 989'4 989'2 989'4 989'4 7:01P Jan 17
HARD RED WINTER WHEA...  Mar 18 @KW8H 428'4 1'4 429'2 426'4 427'0 426'6 5:51A Jan 18
HARD RED WINTER WHEA...  May 18 @KW8K 442'0 1'4 442'4 440'0 440'4 440'0 5:51A Jan 18
HARD RED WINTER WHEA...  Jul 18 @KW8N 458'0 1'4 458'4 456'2 456'4 456'4 5:51A Jan 18
HARD RED WINTER WHEA...  Sep 18 @KW8U 474'0 1'4 474'2 473'6 472'4 474'2 5:50A Jan 18
HARD RED WINTER WHEA...  Dec 18 @KW8Z 495'0 1'6 495'2 493'4 493'2 493'4 5:51A Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  352'4
Change:  -0'4
Bid:  352'4
Ask:  352'6
Today's High:  352'6
Today's Low:  352'2
Volume:  236,713
Open:  352'4
Settle:  353'0
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2018
5:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN