People and resources you can count on. Always 
Quotes
Name Sym Last Trade Change High Low Prev Open Last Update
CORN  Dec 17 @C7Z 343'2 6'4 343'4 336'4 336'4 336'4 1:19P Nov 17
CORN  Mar 18 @C8H 355'2 6'0 355'4 348'6 349'0 348'6 1:19P Nov 17
CORN  May 18 @C8K 363'6 6'0 364'0 357'0 357'4 357'0 1:19P Nov 17
CORN  Jul 18 @C8N 371'4 6'0 371'4 365'0 365'2 365'0 1:19P Nov 17
CORN  Sep 18 @C8U 378'6 6'0 378'6 372'2 372'4 372'4 1:19P Nov 17
SOYBEANS  Jan 18 @S8F 992'0 18'4 992'0 971'4 972'0 972'6 1:19P Nov 17
SOYBEANS  Mar 18 @S8H 1002'6 18'2 1003'0 982'4 983'2 983'6 1:19P Nov 17
SOYBEANS  May 18 @S8K 1012'2 18'2 1012'4 992'2 992'6 993'2 1:19P Nov 17
SOYBEANS  Jul 18 @S8N 1021'0 18'0 1021'0 1001'0 1001'4 1001'6 1:19P Nov 17
SOYBEANS  Aug 18 @S8Q 1022'2 17'2 1022'2 1007'6 1003'0 1008'2 1:19P Nov 17
HARD RED WINTER WHEA...  Dec 17 @KW7Z 422'0 5'0 422'6 416'4 417'0 417'6 1:19P Nov 17
HARD RED WINTER WHEA...  Mar 18 @KW8H 439'2 5'0 440'0 434'0 434'4 434'0 1:19P Nov 17
HARD RED WINTER WHEA...  May 18 @KW8K 452'0 5'0 452'6 446'6 447'2 447'4 1:19P Nov 17
HARD RED WINTER WHEA...  Jul 18 @KW8N 469'2 4'4 470'2 466'2 465'0 467'2 1:17P Nov 17
HARD RED WINTER WHEA...  Sep 18 @KW8U 486'4 4'2 486'6 484'0 482'2 484'0 1:18P Nov 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  343'2
Change:  6'4
Bid:  343'0
Ask:  343'0
Today's High:  343'4
Today's Low:  336'4
Volume:  337,543
Open:  336'4
Settle:  343'0s
Prev:  336'4
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN