People and resources you can count on. Always 
Quotes
Name Sym Last Trade Change High Low Prev Open Last Update
CORN  Dec 17 @C7Z 353'4 3'2 356'2 349'4 350'2 349'6 1:19P Sep 22
CORN  Mar 18 @C8H 366'0 3'0 368'6 362'2 363'0 362'2 1:19P Sep 22
CORN  May 18 @C8K 374'6 3'2 377'0 370'4 371'2 370'4 1:19P Sep 22
CORN  Jul 18 @C8N 381'4 3'4 383'6 377'4 378'0 377'4 1:19P Sep 22
CORN  Sep 18 @C8U 387'4 3'2 390'2 383'6 384'6 383'6 1:19P Sep 22
SOYBEANS  Nov 17 @S7X 985'2 13'4 987'0 969'0 970'6 970'0 1:19P Sep 22
SOYBEANS  Jan 18 @S8F 995'2 13'4 997'0 979'4 981'0 980'0 1:19P Sep 22
SOYBEANS  Mar 18 @S8H 1004'4 13'2 1006'0 988'4 990'2 989'0 1:19P Sep 22
SOYBEANS  May 18 @S8K 1012'4 13'0 1013'6 997'0 998'4 997'0 1:19P Sep 22
SOYBEANS  Jul 18 @S8N 1018'4 12'6 1020'0 1003'4 1005'0 1004'0 1:19P Sep 22
HARD RED WINTER WHEA...  Dec 17 @KW7Z 449'2 0'6 452'4 445'0 449'4 449'0 1:19P Sep 22
HARD RED WINTER WHEA...  Mar 18 @KW8H 467'4 0'4 470'2 463'2 467'4 467'0 1:19P Sep 22
HARD RED WINTER WHEA...  May 18 @KW8K 479'2 0'2 482'6 476'0 480'2 480'0 1:17P Sep 22
HARD RED WINTER WHEA...  Jul 18 @KW8N 497'0 0'2 499'4 492'6 497'2 498'2 1:19P Sep 22
HARD RED WINTER WHEA...  Sep 18 @KW8U 515'0 0'4 517'4 514'4 515'4 517'4 1:17P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  353'4
Change:  3'2
Bid:  352'6
Ask:  352'6
Today's High:  356'2
Today's Low:  349'4
Volume:  127,979
Open:  349'6
Settle:  353'4s
Prev:  350'2
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN