People and resources you can count on. Always 
Quotes
Name Sym Last Trade Change High Low Prev Open Last Update
CORN  Sep 17 @C7U 371'4 -5'6 383'6 369'0 377'2 382'0 11:25A Jul 25
CORN  Dec 17 @C7Z 384'6 -6'0 397'4 382'4 390'6 395'4 11:26A Jul 25
CORN  Mar 18 @C8H 396'0 -6'0 408'4 393'6 402'0 406'2 11:25A Jul 25
CORN  May 18 @C8K 401'0 -6'0 413'2 398'6 407'0 411'2 11:25A Jul 25
CORN  Jul 18 @C8N 406'2 -5'6 417'6 403'6 412'0 416'0 11:25A Jul 25
SOYBEANS  Aug 17 @S7Q 993'4 -4'0 1022'6 989'0 997'4 1012'0 11:26A Jul 25
SOYBEANS  Sep 17 @S7U 998'2 -4'2 1027'6 994'0 1002'4 1017'0 11:26A Jul 25
SOYBEANS  Nov 17 @S7X 1005'4 -4'4 1035'4 1001'0 1010'0 1025'0 11:26A Jul 25
SOYBEANS  Jan 18 @S8F 1014'4 -4'4 1043'6 1009'6 1019'0 1032'2 11:25A Jul 25
SOYBEANS  Mar 18 @S8H 1017'4 -4'6 1044'6 1013'2 1022'2 1034'6 11:25A Jul 25
HARD RED WINTER WHEA...  Sep 17 @KW7U 477'4 -10'0 493'2 474'6 487'4 493'2 11:26A Jul 25
HARD RED WINTER WHEA...  Dec 17 @KW7Z 504'4 -10'0 520'2 501'6 514'4 520'0 11:25A Jul 25
HARD RED WINTER WHEA...  Mar 18 @KW8H 521'6 -10'0 537'0 519'0 531'6 537'0 11:26A Jul 25
HARD RED WINTER WHEA...  May 18 @KW8K 536'4 -9'0 548'0 532'6 545'4 548'0 11:22A Jul 25
HARD RED WINTER WHEA...  Jul 18 @KW8N 549'4 -8'6 561'4 546'4 558'2 561'4 11:24A Jul 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  371'6
Change:  -5'4
Bid:  371'6
Ask:  372'0
Today's High:  383'6
Today's Low:  369'0
Volume:  124,948
Open:  382'0
Settle:  377'2
Prev:  377'2
Contract High: 
Contract Low: 
Updated:  Jul-25-2017
11:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN