People and resources you can count on. Always 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
LIVE CATTLE  Feb 18 @LE8G  121.100  2.875  121.100  117.700  118.100  117.825  120.975s  1:04P Jan 17
LIVE CATTLE  Apr 18 @LE8J  122.875  2.400  123.175  119.975  120.375  120.075  122.775s  1:04P Jan 17
LIVE CATTLE  Jun 18 @LE8M  114.500  2.100  114.900  111.900  112.350  112.025  114.450s  1:04P Jan 17
LIVE CATTLE  Aug 18 @LE8Q  111.575  1.825  112.025  109.300  109.700  109.500  111.525s  1:04P Jan 17
LIVE CATTLE  Oct 18 @LE8V  112.500  1.550  113.025  110.450  110.925  110.625  112.475s  1:04P Jan 17
LIVE CATTLE  Dec 18 @LE8Z  114.675  1.625  115.000  112.525  112.975  112.675  114.600s  1:03P Jan 17
LIVE CATTLE  Feb 19 @LE9G  115.925  1.600  116.125  114.225  114.225  114.225  115.825s  1:02P Jan 17
LIVE CATTLE  Apr 19 @LE9J  116.000  1.900  116.000  115.000  114.000  115.000  115.900s  1:00P Jan 17
LIVE CATTLE  Jun 19 @LE9M  108.000  1.525      107.225    108.750s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8G)
Exchange:  CME
Last Trade:  121.100
Change:  2.875
Bid:  120.600
Ask:  121.275
Today's High:  121.100
Today's Low:  117.700
Volume:  32,590
Open:  117.825
Settle:  120.975s
Prev:  118.100
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@LE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN