People and resources you can count on. Always 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
LIVE CATTLE  Dec 17 @LE7Z  118.775  -0.700  119.800  118.550  119.550  119.625  118.850s  1:04P Nov 17
LIVE CATTLE  Feb 18 @LE8G  124.650  -0.450  125.375  124.350  125.125  125.200  124.675s  1:04P Nov 17
LIVE CATTLE  Apr 18 @LE8J  124.875  -0.500  125.550  124.600  125.375  125.450  124.875s  1:04P Nov 17
LIVE CATTLE  Jun 18 @LE8M  117.250  -0.825  118.450  117.250  118.475  118.400  117.650s  1:04P Nov 17
LIVE CATTLE  Aug 18 @LE8Q  113.775  -0.825  114.800  113.775  114.800  114.800  113.975s  1:04P Nov 17
LIVE CATTLE  Oct 18 @LE8V  113.600  -0.825  114.500  113.600  114.550  114.475  113.725s  1:02P Nov 17
LIVE CATTLE  Dec 18 @LE8Z  115.475  -0.450  115.725  115.225  115.900  115.725  115.450s  1:00P Nov 17
LIVE CATTLE  Feb 19 @LE9G  116.050  -0.525  116.325  115.750  116.550  116.050  116.025s  1:00P Nov 17
LIVE CATTLE  Apr 19 @LE9J  115.500  -0.900  115.500  115.500  116.400  115.500  115.500s  1:00P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Z)
Exchange:  CME
Last Trade:  118.775
Change:  - 0.700
Bid:  118.500
Ask:  120.025
Today's High:  119.800
Today's Low:  118.550
Volume:  10,284
Open:  119.625
Settle:  118.850s
Prev:  119.550
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@LE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN