People and resources you can count on. Always 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
FEEDER CATTLE  Jan 18 @GF8F  147.800  2.275  148.950  144.750  145.600  145.250  147.875s  1:04P Jan 17
FEEDER CATTLE  Mar 18 @GF8H  146.000  2.050  147.400  143.000  143.925  143.600  145.975s  1:04P Jan 17
FEEDER CATTLE  Apr 18 @GF8J  146.025  2.050  147.350  143.175  144.075  143.550  146.125s  1:04P Jan 17
FEEDER CATTLE  May 18 @GF8K  145.850  2.050  146.850  142.800  143.800  142.800  145.850s  1:04P Jan 17
FEEDER CATTLE  Aug 18 @GF8Q  148.500  1.975  149.375  145.775  146.675  145.925  148.650s  1:02P Jan 17
FEEDER CATTLE  Sep 18 @GF8U  148.450  1.975  149.150  146.200  146.450  146.200  148.425s  1:00P Jan 17
FEEDER CATTLE  Oct 18 @GF8V  147.425  1.725  147.675  147.000  146.125  147.000  147.850s  1:00P Jan 17
FEEDER CATTLE  Nov 18 @GF8X  148.300  2.150  148.300  146.275  145.700  146.275  147.850s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8F)
Exchange:  CME
Last Trade:  147.800
Change:  2.275
Bid:  147.300
Ask:  148.550
Today's High:  148.950
Today's Low:  144.750
Volume:  2,736
Open:  145.250
Settle:  147.875s
Prev:  145.600
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@GF8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN