People and resources you can count on. Always 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
LEAN HOGS  Dec 17 @HE7Z  60.525  0.550  62.100  60.000  60.100  60.200  60.650s  1:04P Nov 17
LEAN HOGS  Feb 18 @HE8G  67.025  0.500  68.075  66.350  66.575  66.525  67.075s  1:04P Nov 17
LEAN HOGS  Apr 18 @HE8J  71.200  0.275  72.025  70.625  70.875  70.825  71.150s  1:04P Nov 17
LEAN HOGS  May 18 @HE8K  76.650  -0.100  77.550  76.450  76.750  76.450  76.650s  1:00P Nov 17
LEAN HOGS  Jun 18 @HE8M  80.700  0.075  81.400  80.175  80.600  80.350  80.675s  1:03P Nov 17
LEAN HOGS  Jul 18 @HE8N  80.825  -0.125  81.650  80.600  81.025  80.600  80.900s  1:04P Nov 17
LEAN HOGS  Aug 18 @HE8Q  80.000  -0.250  80.800  79.775  80.300  79.850  80.050s  1:03P Nov 17
LEAN HOGS  Oct 18 @HE8V  67.400  -0.250  68.125  67.225  67.725  67.625  67.475s  1:01P Nov 17
LEAN HOGS  Dec 18 @HE8Z  61.950  -0.400  62.725  61.850  62.300  62.025  61.900s  1:03P Nov 17
LEAN HOGS  Feb 19 @HE9G  66.150  -0.400      65.625    65.225s  1:03P Nov 17
LEAN HOGS  Apr 19 @HE9J    -0.400      69.225    68.825s  1:03P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7Z)
Exchange:  CME
Last Trade:  60.525
Change:  0.550
Bid:  60.500
Ask:  60.750
Today's High:  62.100
Today's Low:  60.000
Volume:  15,880
Open:  60.200
Settle:  60.650s
Prev:  60.100
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@HE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN