People and resources you can count on. Always 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
LEAN HOGS  Feb 18 @HE8G  72.725  -1.175  73.700  72.525  73.900  73.650  72.725s  1:04P Jan 17
LEAN HOGS  Apr 18 @HE8J  75.550  -0.625  76.000  75.200  76.150  75.900  75.525s  1:04P Jan 17
LEAN HOGS  May 18 @HE8K  80.550  -0.450  80.750  80.200  81.000  80.600  80.550s  1:00P Jan 17
LEAN HOGS  Jun 18 @HE8M  84.925  -0.100  85.100  84.650  85.025  84.825  84.925s  1:04P Jan 17
LEAN HOGS  Jul 18 @HE8N  85.050  0.050  85.175  84.650  84.975  84.825  85.025s  1:04P Jan 17
LEAN HOGS  Aug 18 @HE8Q  84.425  -0.050  84.500  84.000  84.400  84.150  84.350s  1:04P Jan 17
LEAN HOGS  Oct 18 @HE8V  71.000  -0.175  71.150  70.900  71.200  71.000  71.025s  1:04P Jan 17
LEAN HOGS  Dec 18 @HE8Z  64.475  -0.250  64.675  64.400  64.725  64.525  64.475s  1:04P Jan 17
LEAN HOGS  Feb 19 @HE9G  67.450  -0.150  67.575  67.450  67.600  67.550  67.450s  1:04P Jan 17
LEAN HOGS  Apr 19 @HE9J  70.900  -0.150      70.750    70.600s  1:04P Jan 17
LEAN HOGS  May 19 @HE9K  78.050  -0.150      77.875    77.725s  1:04P Jan 17
LEAN HOGS  Jun 19 @HE9M  80.000  -0.150      79.325    79.175s  1:04P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8G)
Exchange:  CME
Last Trade:  72.725
Change:  -1.175
Bid:  72.600
Ask:  72.875
Today's High:  73.700
Today's Low:  72.525
Volume:  15,177
Open:  73.650
Settle:  72.725s
Prev:  73.900
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@HE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN