People and resources you can count on. Always 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
SOYBEANS  Mar 18 @S8H  969'0  0'2  969'2  968'0  968'6  968'6  968'6  9:15P Jan 17
SOYBEANS  May 18 @S8K  980'0  0'0  980'2  979'2  980'0  980'0  980'0  8:59P Jan 17
SOYBEANS  Jul 18 @S8N  989'6  0'2  990'2  989'0  989'4  989'4  989'4  8:53P Jan 17
SOYBEANS  Aug 18 @S8Q  992'0  0'0  992'0  992'0  992'0  992'0  992'0  8:09P Jan 17
SOYBEANS  Sep 18 @S8U  989'4  0'0  989'4  989'2  989'4  989'4  989'4  7:01P Jan 17
SOYBEANS  Nov 18 @S8X  989'2  0'4  989'4  988'2  988'6  988'4  988'6  8:40P Jan 17
SOYBEANS  Jan 19 @S9F  996'4  0'0  996'4  996'0  996'4  996'0  996'4  7:12P Jan 17
SOYBEANS  Mar 19 @S9H  1000'2  -0'6  1000'2  1000'2  1001'0  1000'2  1001'0  7:09P Jan 17
SOYBEANS  May 19 @S9K  1005'0  -0'2  1005'0  1002'2  1005'4  1002'2  1005'2s  1:15P Jan 17
SOYBEANS  Jul 19 @S9N  1011'2  -0'2  1011'2  1008'2  1011'0  1010'0  1010'6s  1:15P Jan 17
SOYBEANS  Aug 19 @S9Q  998'4  0'0      1008'4    1008'4s  1:15P Jan 17
SOYBEANS  Sep 19 @S9U  995'4  0'0      999'2    999'2s  1:15P Jan 17
SOYBEANS  Nov 19 @S9X  990'4  0'0  990'4  986'6  990'0  986'6  990'0s  1:19P Jan 17
SOYBEANS  Jan 20 @S0F  1008'2  0'0      991'2    991'2s  1:15P Jan 17
SOYBEANS  Mar 20 @S0H    0'0      991'6    991'6s  1:15P Jan 17
SOYBEANS  May 20 @S0K    0'0      999'4    999'4s  1:15P Jan 17
SOYBEANS  Jul 20 @S0N  995'0  0'0      1007'0    1007'0s  1:15P Jan 17
SOYBEANS  Aug 20 @S0Q    1'0      994'0    995'0s  1:15P Jan 17
SOYBEANS  Sep 20 @S0U    1'0      992'0    993'0s  1:15P Jan 17
SOYBEANS  Nov 20 @S0X  975'0  -0'6      983'2    982'4s  1:15P Jan 17
SOYBEANS  Jul 21 @S1N    -0'6      983'2    982'4s  1:15P Jan 17
SOYBEANS  Nov 21 @S1X    -0'6      983'2    982'4s  1:15P Jan 17
National Soybean Index (MGE)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
NATIONAL SOY... Jan 18 @IS8F    10'0      899'0    909'0s  1:39P Jan 17
NATIONAL SOY... Feb 18 @IS8G    10'0      904'0    914'0s  1:39P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8H)
Exchange:  CBOT
Last Trade:  969'0
Change:  0'2
Bid:  969'0
Ask:  969'2
Today's High:  969'2
Today's Low:  968'0
Volume:  91,701
Open:  968'6
Settle:  968'6
Prev:  968'6
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
9:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@S8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN