People and resources you can count on. Always 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
SOYBEAN MEAL  Dec 17 @SM7Z  3188  77  3189  3102  3105  3107  3182s  1:19P Nov 17
SOYBEAN MEAL  Jan 18 @SM8F  3206  75  3207  3122  3125  3126  3200s  1:19P Nov 17
SOYBEAN MEAL  Mar 18 @SM8H  3236  76  3237  3152  3155  3157  3231s  1:19P Nov 17
SOYBEAN MEAL  May 18 @SM8K  3259  75  3260  3177  3179  3181  3254s  1:19P Nov 17
SOYBEAN MEAL  Jul 18 @SM8N  3282  73  3282  3203  3204  3204  3277s  1:19P Nov 17
SOYBEAN MEAL  Aug 18 @SM8Q  3279  71  3279  3208  3206  3208  3277s  1:18P Nov 17
SOYBEAN MEAL  Sep 18 @SM8U  3263  67  3264  3211  3197  3211  3264s  1:16P Nov 17
SOYBEAN MEAL  Oct 18 @SM8V  3228  67  3230  3176  3163  3176  3230s  1:16P Nov 17
SOYBEAN MEAL  Dec 18 @SM8Z  3242  68  3242  3170  3170  3170  3238s  1:19P Nov 17
SOYBEAN MEAL  Jan 19 @SM9F  3246  68  3246  3183  3178  3185  3246s  1:16P Nov 17
SOYBEAN MEAL  Mar 19 @SM9H  3229  68  3232  3226  3194  3228  3262s  1:16P Nov 17
SOYBEAN MEAL  May 19 @SM9K  3249  66  3249  3249  3213  3249  3279s  1:16P Nov 17
SOYBEAN MEAL  Jul 19 @SM9N  3284  65  3284  3269  3233  3270  3298s  1:16P Nov 17
SOYBEAN MEAL  Aug 19 @SM9Q  3266  65      3234    3299s  1:16P Nov 17
SOYBEAN MEAL  Sep 19 @SM9U  3266  65      3230    3295s  1:16P Nov 17
SOYBEAN MEAL  Oct 19 @SM9V  3251  67      3202    3269s  1:16P Nov 17
SOYBEAN MEAL  Dec 19 @SM9Z  3237  66  3240  3237  3213  3240  3279s  1:16P Nov 17
SOYBEAN MEAL  Jul 20 @SM0N    66      3228    3294s  1:16P Nov 17
SOYBEAN MEAL  Oct 20 @SM0V    66      3228    3294s  1:16P Nov 17
SOYBEAN MEAL  Dec 20 @SM0Z  3380  66      3250    3316s  1:16P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM7Z)
Exchange:  CBOT
Last Trade:  3188
Change:  77
Bid:  3180
Ask:  3180
Today's High:  3189
Today's Low:  3102
Volume:  68,239
Open:  3107
Settle:  3182s
Prev:  3105
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@SM7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN