People and resources you can count on. Always 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
10 YR US TRE... Mar 18 @TY8H  122'19.0  -0'02.0  122'19.0  122'17.0  122'21.0  122'17.5  122'21.0  9:20P Jan 17
10 YR US TRE... Jun 18 @TY8M  122'05.0  -0'03.0  122'05.0  122'04.5  122'08.0  122'04.5  122'08.0  8:36P Jan 17
10 YR US TRE... Sep 18 @TY8U          121'25.0    121'25.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8H)
Exchange:  CBOT
Last Trade:  122'19.0
Change:  -0'02.0
Bid:  122'18.5
Ask:  122'19.0
Today's High:  122'19.0
Today's Low:  122'17.0
Volume:  1,448,410
Open:  122'17.5
Settle:  122'21.0
Prev:  122'21.0
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
9:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@TY8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN