People and resources you can count on. Always 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
SOYBEAN OIL  Mar 18 @BO8H  32.53  0.02  32.54  32.42  32.51  32.49  32.51  9:11P Jan 17
SOYBEAN OIL  May 18 @BO8K  32.72  0.02  32.72  32.62  32.70  32.69  32.70  9:11P Jan 17
SOYBEAN OIL  Jul 18 @BO8N  32.92  0.03  32.93  32.81  32.89  32.87  32.89  9:11P Jan 17
SOYBEAN OIL  Aug 18 @BO8Q  32.95  -0.28  33.14  32.85  33.20  33.13  32.92s  1:19P Jan 17
SOYBEAN OIL  Sep 18 @BO8U  33.00  0.05  33.00  32.91  32.95  32.92  32.95  8:30P Jan 17
SOYBEAN OIL  Oct 18 @BO8V  33.04  0.08  33.04  32.95  32.96  32.98  32.96  8:09P Jan 17
SOYBEAN OIL  Dec 18 @BO8Z  33.24  0.14  33.24  33.08  33.10  33.10  33.10  9:10P Jan 17
SOYBEAN OIL  Jan 19 @BO9F  33.24  0.04  33.24  33.24  33.20  33.24  33.20  7:59P Jan 17
SOYBEAN OIL  Mar 19 @BO9H  33.31  -0.27  33.47  33.31  33.56  33.47  33.29s  1:16P Jan 17
SOYBEAN OIL  May 19 @BO9K  33.38  -0.29  33.38  33.38  33.64  33.38  33.35s  1:16P Jan 17
SOYBEAN OIL  Jul 19 @BO9N  33.45  -0.30  33.46  33.45  33.74  33.46  33.44s  1:16P Jan 17
SOYBEAN OIL  Aug 19 @BO9Q  33.38  -0.31  33.42  33.33  33.71  33.39  33.40s  1:16P Jan 17
SOYBEAN OIL  Sep 19 @BO9U  33.76  -0.29      33.68    33.39s  1:16P Jan 17
SOYBEAN OIL  Oct 19 @BO9V  33.14  -0.25  33.14  33.14  33.40  33.14  33.15s  1:16P Jan 17
SOYBEAN OIL  Dec 19 @BO9Z  33.13  -0.25  33.14  33.13  33.36  33.14  33.11s  1:16P Jan 17
SOYBEAN OIL  Jan 20 @BO0F  33.58  -0.24      33.45    33.21s  1:16P Jan 17
SOYBEAN OIL  Mar 20 @BO0H  33.55  -0.25      33.71    33.46s  1:16P Jan 17
SOYBEAN OIL  May 20 @BO0K  33.50  -0.25      33.69    33.44s  1:16P Jan 17
SOYBEAN OIL  Jul 20 @BO0N  33.45  -0.25      33.80    33.55s  1:16P Jan 17
SOYBEAN OIL  Aug 20 @BO0Q    -0.25      33.80    33.55s  1:16P Jan 17
SOYBEAN OIL  Sep 20 @BO0U    -0.25      33.80    33.55s  1:16P Jan 17
SOYBEAN OIL  Oct 20 @BO0V    -0.25      33.80    33.55s  1:16P Jan 17
SOYBEAN OIL  Dec 20 @BO0Z    -0.25      33.80    33.55s  1:16P Jan 17
SOYBEAN OIL  Jul 21 @BO1N    -0.25      33.80    33.55s  1:16P Jan 17
SOYBEAN OIL  Oct 21 @BO1V    -0.25      33.80    33.55s  1:16P Jan 17
SOYBEAN OIL  Dec 21 @BO1Z    -0.25      33.80    33.55s  1:16P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8H)
Exchange:  CBOT
Last Trade:  32.53
Change:  0.02
Bid:  32.53
Ask:  32.54
Today's High:  32.54
Today's Low:  32.42
Volume:  50,884
Open:  32.49
Settle:  32.51
Prev:  32.51
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
9:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@BO8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN