People and resources you can count on. Always 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
US TREASURY ... Mar 18 @US8H  150'05  -0'05  150'08  150'02  150'10  150'04  150'10  9:19P Jan 17
US TREASURY ... Jun 18 @US8M  149'09        149'09    149'09   
US TREASURY ... Sep 18 @US8U          148'09    148'09   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8H)
Exchange:  CBOT
Last Trade:  150'05
Change:  -0'05
Bid:  150'05
Ask:  150'06
Today's High:  150'08
Today's Low:  150'02
Volume:  306,023
Open:  150'04
Settle:  150'10
Prev:  150'10
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
9:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@US8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN