People and resources you can count on. Always 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
5 YR US TREA... Dec 17 @FV7Z  116'30.8  0'00.3  117'00.8  116'28.8  116'29.8  116'29.3  116'30.0s  3:59P Nov 17
5 YR US TREA... Mar 18 @FV8H  116'24.5  0'00.3  116'26.5  116'22.5  116'23.5  116'23.0  116'23.8s  3:59P Nov 17
5 YR US TREA... Jun 18 @FV8M    0'00.3      116'21.5    116'21.8s  2:01P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7Z)
Exchange:  CBOT
Last Trade:  116'30.8
Change:  0'00.3
Bid:  116'30.3
Ask:  116'30.8
Today's High:  117'00.8
Today's Low:  116'28.8
Volume:  617,805
Open:  116'29.3
Settle:  116'30.0s
Prev:  116'29.8
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@FV7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN