People and resources you can count on. Always 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
1 MONTH EURO... Feb 18 @EM8G  98.4450  -0.0025  98.4450  98.4450  98.4475  98.4450  98.4450s  2:00P Jan 17
1 MONTH EURO... Mar 18 @EM8H  98.3500  0.0000  98.2588  98.2588  98.2625    98.2625s  2:00P Jan 17
1 MONTH EURO... Apr 18 @EM8J  98.2925  -0.0025  98.2438  98.2438  98.2450    98.2425s  2:00P Jan 17
1 MONTH EURO... May 18 @EM8K    -0.0050  98.2188  98.2175  98.2225    98.2175s  2:00P Jan 17
1 MONTH EURO... Jun 18 @EM8M    -0.0100  98.0738  98.0700  98.0800    98.0700s  2:00P Jan 17
1 MONTH EURO... Jul 18 @EM8N  98.3150  -0.0125  98.0375  98.0325  98.0475    98.0350s  2:00P Jan 17
1 MONTH EURO... Aug 18 @EM8Q  98.3250  -0.0175  98.0313  98.0275  98.0450    98.0275s  2:00P Jan 17
1 MONTH EURO... Sep 18 @EM8U  98.2650  -0.0225  97.9463  97.9425  97.9625    97.9400s  2:00P Jan 17
1 MONTH EURO... Oct 18 @EM8V  98.2200  -0.0275  97.9000  97.8950  97.9200    97.8925s  2:00P Jan 17
1 MONTH EURO... Nov 18 @EM8X    -0.0300  97.8888  97.8825  97.9075    97.8775s  2:00P Jan 17
1 MONTH EURO... Dec 18 @EM8Z    -0.0375  97.8188  97.8125  97.8375    97.8000s  2:00P Jan 17
1 MONTH EURO... Jan 19 @EM9F    -0.0250  97.7963  97.7963  97.8125    97.7875s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8G)
Exchange:  CME
Last Trade:  98.4450
Change:  -0.0025
Bid: 
Ask: 
Today's High:  98.4450
Today's Low:  98.4450
Volume:  11
Open:  98.4450
Settle:  98.4450s
Prev:  98.4475
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@EM8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN