People and resources you can count on. Always 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  6309.75  -27.75  6351.75  6308.50  6341.00  6342.75  6313.25s  3:59P Nov 17
E-MINI NASDA... Mar 18 @NQ8H  6326.75  -27.50  6367.00  6325.25  6357.00  6360.00  6329.50s  3:57P Nov 17
E-MINI NASDA... Jun 18 @NQ8M  6347.50  -27.50  6375.00  6347.50  6366.75  6361.50  6339.25s  3:16P Nov 17
E-MINI NASDA... Sep 18 @NQ8U    -27.50      6380.25    6352.75s  3:15P Nov 17
E-MINI NASDA... Dec 18 @NQ8Z  6375.50  -27.50      6387.25    6359.75s  3:15P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  6309.75
Change:  - 27.75
Bid:  6308.00
Ask:  6310.50
Today's High:  6351.75
Today's Low:  6308.50
Volume:  271,998
Open:  6342.75
Settle:  6313.25s
Prev:  6341.00
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN