People and resources you can count on. Always 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
E-MINI NASDA... Mar 18 @NQ8H  6825.50  1.75  6836.50  6818.00  6823.75  6818.00  6823.75  9:18P Jan 17
E-MINI NASDA... Jun 18 @NQ8M  6849.75  3.25  6858.50  6843.00  6846.50  6843.00  6846.50  9:17P Jan 17
E-MINI NASDA... Sep 18 @NQ8U  6799.00        6866.00    6866.00   
E-MINI NASDA... Dec 18 @NQ8Z  6434.50        6880.00    6880.00   
E-MINI NASDA... Mar 19 @NQ9H          6894.00    6894.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8H)
Exchange:  CME
Last Trade:  6825.50
Change:  1.75
Bid:  6825.50
Ask:  6825.75
Today's High:  6836.50
Today's Low:  6818.00
Volume:  357,653
Open:  6818.00
Settle:  6823.75
Prev:  6823.75
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
9:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@NQ8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN