People and resources you can count on. Always 
Futures Markets
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
S&P GSCI  Jan 18 @GI8F  448.8000  1.1051  453.5500  448.8000  452.4500  449.8000  453.5551s  4:10P Jan 17
S&P GSCI  Feb 18 @GI8G  452.8000    450.6000    452.7500    452.7500   
S&P GSCI  Mar 18 @GI8H    0.9500      453.9500    454.9000s  1:42P Jan 17
S&P GSCI  Apr 18 @GI8J    0.0000      452.7000    452.7000s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  448.8000
Change:  1.1051
Today's High:  453.5500
Today's Low:  448.8000
Volume:  28
Open:  449.8000
Settle:  453.5551s
Prev:  452.4500
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN