People and resources you can count on. Always 
Futures Markets
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
S&P GSCI  Dec 17 @GI7Z  425.8500  6.8000  426.1500  421.5000  418.8000  421.5000  425.6000s  3:00P Nov 17
S&P GSCI  Jan 18 @GI8F    6.8000      418.9000    425.7000s  1:40P Nov 17
S&P GSCI  Feb 18 @GI8G    6.80      419.50    426.30s  1:40P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  425.8500
Change:  6.8000
Today's High:  426.1500
Today's Low:  421.5000
Volume:  257
Open:  421.5000
Settle:  425.6000s
Prev:  418.8000
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN