People and resources you can count on. Always 
Futures Markets
   
S&P 500 (CME)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
S&P 500 INDEX  Dec 17 SP7Z  2576.50  -8.70  2583.20  2576.30  2585.00  2581.00  2576.30s  3:16P Nov 17
S&P 500 INDEX  Mar 18 SP8H  2583.00  -8.70  2583.00  2578.80  2585.80  2583.00  2577.10s  3:16P Nov 17
S&P 500 INDEX  Jun 18 SP8M  2580.60  -8.70  2582.90  2578.90  2585.90    2577.20s  3:16P Nov 17
S&P 500 INDEX  Sep 18 SP8U  2580.90  -8.70  2583.20  2579.20  2586.20    2577.50s  3:16P Nov 17
S&P 500 INDEX  Dec 18 SP8Z  2581.60  -8.70  2583.90  2579.90  2586.90    2578.20s  3:16P Nov 17
S&P 500 INDEX  Mar 19 SP9H  2585.80  -8.70  2588.10  2584.10  2591.10    2582.40s  3:16P Nov 17
S&P 500 INDEX  Jun 19 SP9M  2590.00  -8.70  2592.30  2588.30  2595.30    2586.60s  3:16P Nov 17
S&P 500 INDEX  Sep 19 SP9U  2597.40  -8.70  2599.70  2595.70  2602.70    2594.00s  3:16P Nov 17
S&P 500 INDEX  Dec 19 SP9Z  2604.80  -8.70  2607.10  2603.10  2610.10    2601.40s  3:16P Nov 17
S&P 500 INDEX  Dec 20 SP0Z    -8.70      2649.70    2641.00s  3:16P Nov 17
S&P 500 INDEX  Dec 21 SP1Z    -8.70      2703.80    2695.10s  3:16P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7Z)
Exchange:  CME
Last Trade:  2576.50
Change:  - 8.70
Bid: 
Ask: 
Today's High:  2583.20
Today's Low:  2576.30
Volume:  2,784
Open:  2581.00
Settle:  2576.30s
Prev:  2585.00
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
SP7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN