People and resources you can count on. Always 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
ROUGH RICE  Jan 18 @RR8F  12295  120  12300  12055  12165  12130  12285s  1:16P Nov 17
ROUGH RICE  Mar 18 @RR8H  12545  115  12570  12390  12445  12415  12560s  1:16P Nov 17
ROUGH RICE  May 18 @RR8K  12735  115  12735  12735  12700  12735  12815s  1:16P Nov 17
ROUGH RICE  Jul 18 @RR8N  12620  60      12800    12860s  1:16P Nov 17
ROUGH RICE  Sep 18 @RR8U  12350  80      11800    11880s  1:16P Nov 17
ROUGH RICE  Nov 18 @RR8X    80      11780    11860s  1:16P Nov 17
ROUGH RICE  Jan 19 @RR9F    80      11780    11860s  1:16P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8F)
Exchange:  CBOT
Last Trade:  12295
Change:  120
Bid:  12150
Ask:  12280
Today's High:  12300
Today's Low:  12055
Volume:  509
Open:  12130
Settle:  12285s
Prev:  12165
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@RR8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN