People and resources you can count on. Always 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
ROUGH RICE  Mar 18 @RR8H  12205  55  12205  12135  12150  12145  12150  7:24P Jan 17
ROUGH RICE  May 18 @RR8K  12400  12530  12350  12410  12350  12410s  1:16P Jan 17
ROUGH RICE  Jul 18 @RR8N  12595  20  12690  12575  12590  12575  12610s  1:16P Jan 17
ROUGH RICE  Sep 18 @RR8U  11655  -40  11760  11655  11725  11755  11685s  1:16P Jan 17
ROUGH RICE  Nov 18 @RR8X    -40      11585    11545s  1:16P Jan 17
ROUGH RICE  Jan 19 @RR9F    -40      11585    11545s  1:16P Jan 17
ROUGH RICE  Mar 19 @RR9H    -40      11585    11545s  1:16P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8H)
Exchange:  CBOT
Last Trade:  12205
Change:  55
Bid:  12220
Ask:  12225
Today's High:  12205
Today's Low:  12135
Volume:  713
Open:  12145
Settle:  12150
Prev:  12150
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
7:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@RR8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN