People and resources you can count on. Always 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
OATS  Dec 17 @O7Z  256'2  -5'2  262'2  254'4  262'2  262'2  257'0s  1:19P Nov 17
OATS  Mar 18 @O8H  271'4  -5'0  276'2  269'0  277'2  276'2  272'2s  1:19P Nov 17
OATS  May 18 @O8K  277'6  -5'4  279'2  277'6  284'4  278'2  279'0s  1:16P Nov 17
OATS  Jul 18 @O8N  282'0  -6'2  282'6  282'0  288'2  282'6  282'0s  1:16P Nov 17
OATS  Sep 18 @O8U  294'0  -5'6      285'6    280'0s  1:16P Nov 17
OATS  Dec 18 @O8Z  280'0  -5'6      276'4    270'6s  1:16P Nov 17
OATS  Mar 19 @O9H    -5'6      276'4    270'6s  1:16P Nov 17
OATS  May 19 @O9K    -5'6      276'4    270'6s  1:16P Nov 17
OATS  Jul 19 @O9N    -5'6      276'4    270'6s  1:16P Nov 17
OATS  Sep 19 @O9U    -5'6      277'6    272'0s  1:16P Nov 17
OATS  Jul 20 @O0N    -5'6      277'6    272'0s  1:16P Nov 17
OATS  Sep 20 @O0U    -5'6      277'6    272'0s  1:16P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7Z)
Exchange:  CBOT
Last Trade:  256'2
Change:  -5'2
Bid:  256'0
Ask:  264'0
Today's High:  262'2
Today's Low:  254'4
Volume:  795
Open:  262'2
Settle:  257'0s
Prev:  262'2
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@O7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN