People and resources you can count on. Always 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 352'6 -0'2 352'6 352'2
May 360'4 -0'4 360'6 360'0
Jul 368'4 -0'6 368'6 368'2
Sep 376'0 -0'6 376'2 375'6
Dec 385'2 -0'6 385'4 385'0
Mar 394'2 -1'0 394'4 394'2
May 400'2 3'2 400'6 396'6
Jul 404'2 -0'6 404'2 404'0
Sep 402'4 3'0 402'4 400'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 968'4 -0'2 969'4 968'0
May 979'4 -0'4 980'4 979'2
Jul 989'2 -0'2 990'2 989'0
Aug 992'0 0'0 992'0 992'0
Sep 989'4 0'0 989'4 989'2
Nov 988'6 0'0 989'4 988'2
Jan 996'4 0'0 996'4 996'0
Mar 1000'2 -0'6 1000'2 1000'2
May 1005'0 -0'2 1005'0 1002'2
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 423'2 1'6 423'6 421'2
May 436'0 1'4 436'4 434'4
Jul 448'6 1'0 449'6 447'4
Sep 462'6 0'6 463'2 461'6
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Mar 428'4 1'4 429'2 426'4
May 442'0 1'4 442'4 440'0
Jul 457'6 1'2 458'4 456'2
Sep 473'6 1'2 474'2 473'6
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Mar 614'4 2'6 614'4 611'0
May 624'0 3'0 624'0 621'0
Jul 629'6 2'4 629'6 628'4
Sep 626'4 2'0 626'4 624'4
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 3238 - 5 3248 3237
May 3273 - 6 3283 3272
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 32.56 0.05 32.68 32.42
May 32.75 0.05 32.87 32.62
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Feb 121.100 2.875 121.100 117.700
Apr 122.875 2.400 123.175 119.975
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Jan 147.800 2.275 148.950 144.750
Mar 146.000 2.050 147.400 143.000
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Feb 72.725 -1.175 73.700 72.525
Apr 75.550 -0.625 76.000 75.200
@AC - ETHANOL - CBOT
  Last Trade Chg High Low
Feb 1.355 -0.002 1.372 1.354
Mar 1.384 0.001 1.394 1.379
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN