People and resources you can count on. Always 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 343'2 6'4 343'4 336'4
Mar 355'2 6'0 355'4 348'6
May 363'6 6'0 364'0 357'0
Jul 371'4 6'0 371'4 365'0
Sep 378'6 6'0 378'6 372'2
Dec 387'4 5'6 387'4 381'2
Mar 396'0 5'0 396'0 391'2
May 401'6 5'2 401'6 396'6
Jul 406'2 5'0 406'2 401'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 992'0 18'4 992'0 971'4
Mar 1002'6 18'2 1003'0 982'4
May 1012'2 18'2 1012'4 992'2
Jul 1021'0 18'0 1021'0 1001'0
Aug 1022'2 17'2 1022'2 1007'6
Sep 1010'0 16'6 1010'2 1000'6
Nov 1002'2 15'4 1002'2 985'4
Jan 1008'0 15'4 1008'0 997'0
Mar 1009'6 15'4 1011'0 998'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 427'4 5'6 428'0 421'0
Mar 443'2 5'4 444'0 437'2
May 454'2 4'4 454'6 448'2
Jul 467'0 4'0 467'4 462'2
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Dec 422'0 5'0 422'6 416'4
Mar 439'2 5'0 440'0 434'0
May 452'0 5'0 452'6 446'6
Jul 469'2 4'4 470'2 466'2
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Dec 635'2 4'6 635'6 626'6
Mar 650'2 4'6 651'0 641'4
May 656'2 4'0 657'0 649'4
Jul 657'0 4'6 657'2 651'4
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 3188 77 3189 3102
Jan 3206 75 3207 3122
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 34.47 0.01 34.65 34.15
Jan 34.60 34.80 34.31
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Dec 118.775 - 0.700 119.800 118.550
Feb 124.650 - 0.450 125.375 124.350
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Jan 151.400 - 2.175 154.000 151.350
Mar 149.900 - 1.975 152.075 149.875
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 60.525 0.550 62.100 60.000
Feb 67.025 0.500 68.075 66.350
@AC - ETHANOL - CBOT
  Last Trade Chg High Low
Dec 1.420 0.025 1.420 1.394
Jan 1.411 0.018 1.411 1.387
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN