People and resources you can count on. Always 
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Mar 352'4 -0'4 352'6 352'2
May 360'4 -0'4 360'6 360'0
Jul 368'4 -0'6 368'6 368'2
Sep 376'0 -0'6 376'2 375'6
Dec 385'2 -0'6 385'4 385'0
Mar 394'2 -1'0 394'4 394'2
May 400'2 3'2 400'6 396'6
Jul 404'2 -0'6 404'2 404'0
Sep 402'4 3'0 402'4 400'0
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Mar 968'4 -0'2 969'4 968'0
May 979'4 -0'4 980'4 979'2
Jul 989'2 -0'2 990'2 989'0
Aug 992'0 0'0 992'0 992'0
Sep 989'4 0'0 989'4 989'2
Nov 988'6 0'0 989'4 988'2
Jan 996'4 0'0 996'4 996'0
Mar 1000'2 -0'6 1000'2 1000'2
May 1005'0 -0'2 1005'0 1002'2
@IC - NATIONAL CORN INDEX - MGE
  Last Trade Chg High Low
Jan 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade Chg High Low
Jan 10'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
Mar 423'2 1'6 423'6 421'2
May 436'0 1'4 436'4 434'4
Jul 448'6 1'0 449'6 447'4
Sep 462'6 0'6 463'2 461'6
Dec 481'2 1'0 482'0 480'0
Mar 494'2 1'0 494'2 494'2
May 503'0 3'0
Jul 503'0 3'4 503'0 502'2
Sep 515'4 3'4
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Mar 428'4 1'4 429'2 426'4
May 442'0 1'4 442'4 440'0
Jul 457'6 1'2 458'4 456'2
Sep 473'6 1'2 474'2 473'6
Dec 495'2 2'0 495'2 493'4
Mar 509'2 4'2 509'2 502'0
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Mar 614'4 2'6 614'4 611'0
May 624'0 3'0 624'0 621'0
Jul 629'6 2'4 629'6 628'4
Sep 626'4 2'0 626'4 624'4
Dec 633'2 0'2 635'0 633'0
Mar 638'6 0'2 640'0 638'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Jan 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade Chg High Low
Jan -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Jan 0'0
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Mar 32.56 0.05 32.68 32.42
May 32.75 0.05 32.87 32.62
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Mar 3238 - 5 3248 3237
May 3273 - 6 3283 3272
@O - OATS - CBOT
  Last Trade Chg High Low
Mar 257'4 3'2 259'4 254'0
May 258'4 3'0 259'6 255'2
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN