People and resources you can count on. Always 
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 343'2 6'4 343'4 336'4
Mar 355'2 6'0 355'4 348'6
May 363'6 6'0 364'0 357'0
Jul 371'4 6'0 371'4 365'0
Sep 378'6 6'0 378'6 372'2
Dec 387'4 5'6 387'4 381'2
Mar 396'0 5'0 396'0 391'2
May 401'6 5'2 401'6 396'6
Jul 406'2 5'0 406'2 401'2
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 992'0 18'4 992'0 971'4
Mar 1002'6 18'2 1003'0 982'4
May 1012'2 18'2 1012'4 992'2
Jul 1021'0 18'0 1021'0 1001'0
Aug 1022'2 17'2 1022'2 1007'6
Sep 1010'0 16'6 1010'2 1000'6
Nov 1002'2 15'4 1002'2 985'4
Jan 1008'0 15'4 1008'0 997'0
Mar 1009'6 15'4 1011'0 998'0
@IC - NATIONAL CORN INDEX - MGE
  Last Trade Chg High Low
Nov 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade Chg High Low
Nov 0'0
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 427'4 5'6 428'0 421'0
Mar 443'2 5'4 444'0 437'2
May 454'2 4'4 454'6 448'2
Jul 467'0 4'0 467'4 462'2
Sep 481'4 3'6 482'0 477'0
Dec 499'2 3'4 499'6 494'4
Mar 511'4 3'4 511'6 511'4
May 521'4 3'2
Jul 522'4 2'4 525'2 522'4
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Dec 422'0 5'0 422'6 416'4
Mar 439'2 5'0 440'0 434'0
May 452'0 5'0 452'6 446'6
Jul 469'2 4'4 470'2 466'2
Sep 486'4 4'2 486'6 484'0
Dec 510'4 4'0 510'4 508'0
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Dec 635'2 4'6 635'6 626'6
Mar 650'2 4'6 651'0 641'4
May 656'2 4'0 657'0 649'4
Jul 657'0 4'6 657'2 651'4
Sep 639'2 2'0 640'0 634'0
Dec 645'0 1'4 645'6 641'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Nov 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade Chg High Low
Nov 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade Chg High Low
Nov 2'0
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
Dec 34.47 0.01 34.65 34.15
Jan 34.60 34.80 34.31
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
Dec 3188 77 3189 3102
Jan 3206 75 3207 3122
@O - OATS - CBOT
  Last Trade Chg High Low
Dec 256'2 -5'2 262'2 254'4
Mar 271'4 -5'0 276'2 269'0
@AB - @ABF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@RS - Not Authorized - ICEFC
  Last Trade Chg High Low
Jan
Mar
 
blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN