People and resources you can count on. Always 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Dec 118.775 - 0.700 119.800 118.550
Feb 124.650 - 0.450 125.375 124.350
Apr 124.875 - 0.500 125.550 124.600
Jun 117.250 - 0.825 118.450 117.250
Aug 113.775 - 0.825 114.800 113.775
Oct 113.600 - 0.825 114.500 113.600
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 60.525 0.550 62.100 60.000
Feb 67.025 0.500 68.075 66.350
Apr 71.200 0.275 72.025 70.625
May 76.650 -0.100 77.550 76.450
Jun 80.700 0.075 81.400 80.175
Jul 80.825 -0.125 81.650 80.600
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Jan 151.400 - 2.175 154.000 151.350
Mar 149.900 - 1.975 152.075 149.875
Apr 150.000 - 2.050 152.100 150.000
May 149.375 - 2.000 151.125 149.350
Aug 150.975 - 1.775 152.350 150.975
Sep 150.500 - 1.350 151.000 149.975
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Dec 60.525 0.550 62.100 60.000
Feb 67.025 0.500 68.075 66.350
Apr 71.200 0.275 72.025 70.625
May 76.650 -0.100 77.550 76.450
Jun 80.700 0.075 81.400 80.175
Jul 80.825 -0.125 81.650 80.600
Dec 60.525 0.550 62.100 60.000
Feb 67.025 0.500 68.075 66.350
Apr 71.200 0.275 72.025 70.625
May 76.650 -0.100 77.550 76.450
Jun 80.700 0.075 81.400 80.175
Jul 80.825 -0.125 81.650 80.600
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Nov 16.79 -0.01 16.81 16.78
Dec 15.27 -0.19 15.42 15.26
 
blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN