People and resources you can count on. Always 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Feb 121.100 2.875 121.100 117.700
Apr 122.875 2.400 123.175 119.975
Jun 114.500 2.100 114.900 111.900
Aug 111.575 1.825 112.025 109.300
Oct 112.500 1.550 113.025 110.450
Dec 114.675 1.625 115.000 112.525
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Feb 72.725 -1.175 73.700 72.525
Apr 75.550 -0.625 76.000 75.200
May 80.550 -0.450 80.750 80.200
Jun 84.925 -0.100 85.100 84.650
Jul 85.050 0.050 85.175 84.650
Aug 84.425 -0.050 84.500 84.000
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Jan 147.800 2.275 148.950 144.750
Mar 146.000 2.050 147.400 143.000
Apr 146.025 2.050 147.350 143.175
May 145.850 2.050 146.850 142.800
Aug 148.500 1.975 149.375 145.775
Sep 148.450 1.975 149.150 146.200
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Feb 72.725 -1.175 73.700 72.525
Apr 75.550 -0.625 76.000 75.200
May 80.550 -0.450 80.750 80.200
Jun 84.925 -0.100 85.100 84.650
Jul 85.050 0.050 85.175 84.650
Aug 84.425 -0.050 84.500 84.000
Feb 72.725 -1.175 73.700 72.525
Apr 75.550 -0.625 76.000 75.200
May 80.550 -0.450 80.750 80.200
Jun 84.925 -0.100 85.100 84.650
Jul 85.050 0.050 85.175 84.650
Aug 84.425 -0.050 84.500 84.000
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
Jan 13.82 -0.02 13.82 13.82
Feb 13.65 -0.04 13.70 13.65
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
CHS Agri Service Center, 310 Logan St, Holdrege, NE 68949-2723 (308) 995-8626
Powered By DTN